24H 最高$0.0038
24H 最低$0.0017
今日开盘$0.0037
24H 成交量$37.14万
流通市值$28.75万
24H 涨跌额(-$0.00)
历史最高$2.8
最高日期2022-01-01
历史最低$0.0017
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 116 |
KMNOKamino
|
$0.03321 | $0.03502 | $0.02948 | $159.18万 | $1.99亿 | 11.37% |
| 584 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 127 |
CHIPUSD.AI
|
$0.04121 | $0.04319 | $0.03869 | $141.33万 | $8,291.36万 | 3.05% |
| 136 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $5,990.34万 | 1.48% |
| 109 |
RENDERRender
|
$1.51 | $1.54 | $1.48 | $171.51万 | $8.05亿 | -0.26% |
| 474 |
SHELLMyShell
|
$0.02343 | $0.02353 | $0.02249 | $19.45万 | $640.25万 | 0.26% |
| 95 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 300 |
GLMRMoonbeam
|
$0.00794 | $0.008446 | $0.00769 | $43.18万 | $1,039.27万 | -2.42% |
| 517 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 28 |
AAVEAave
|
$127.47 | $130.13 | $123.90 | $1,435.39万 | $19.66亿 | -0.05% |
| 162 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 387 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 625 |
BARDLombard
|
$0.1111 | $0.1119 | $0.1076 | $8.91万 | $4,394.30万 | 1.93% |
| 591 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,377.98万 | -31.25% |
| 39 |
ADA艾达币
|
$0.191 | $0.1926 | $0.1854 | $951.31万 | $71.33亿 | 0.90% |
| 245 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 439 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 640 |
KSMKusama
|
$3.37 | $3.42 | $3.30 | $7.55万 | $6,464.49万 | 0.00% |
| 110 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.75万 | -0.03% |
| 681 |
XNO纳米币
|
$0.317 | $0.321 | $0.313 | $2.92万 | $4,314.40万 | 0.32% |
相关站点
共 40 个
Official Trump _比特币
Celo _以太坊ETH价格
BEAMX _比特币
United Stables _BTC行情
1000CAT _以太坊ETH价格
Ethena USDe _数字货币市值
RWUSD _比特币行情
World Liberty _数字货币市值
狗币 _比特币行情
Celestia _数字货币市值
Pump.fun _币种排行
Pudgy Penguins _BTC行情
AMDB _BTC行情
Aster _币种排行
应用链 _数字货币市值
SOXSB _币种排行
First Digital _加密货币行情
Aerodrome _比特币
LayerZero _币种排行
Hyperliquid _比特币
Filecoin _以太坊ETH价格
RWUSD _加密货币行情
波场 _比特币
Hyperliquid _比特币
THORChain _BTC行情
Morpho _比特币
Cosmos Hub _以太坊ETH价格
Near Protocol _数字货币市值
USD1 _以太坊ETH价格
BEAMX _加密货币行情
1000CAT _BTC行情
Tether Gold _以太坊ETH价格
Hashflow _BTC行情
SNXXB _币种排行
TQQQB _币种排行
Sui _BTC行情
Ethena _数字货币市值
Gitcoin _比特币行情
Avalanche _BTC行情
Aptos _比特币