24H 最高$0.13
24H 最低$0.1159
今日开盘$0.1191
24H 成交量$89.84万
流通市值$2,365.59万
24H 涨跌额($0.00)
历史最高$5.5
最高日期2022-03-01
历史最低$0.041
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 128 |
KMNOKamino
|
$0.03442 | $0.03502 | $0.02912 | $143.76万 | $1.99亿 | 15.43% |
| 588 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 124 |
CHIPUSD.AI
|
$0.04059 | $0.04319 | $0.03862 | $147.41万 | $8,291.36万 | 4.02% |
| 135 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $5,990.34万 | 1.48% |
| 104 |
RENDERRender
|
$1.51 | $1.54 | $1.48 | $189.90万 | $8.05亿 | -0.07% |
| 461 |
SHELLMyShell
|
$0.02323 | $0.02359 | $0.02249 | $21.67万 | $640.25万 | -1.11% |
| 97 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 281 |
GLMRMoonbeam
|
$0.007833 | $0.008446 | $0.00769 | $48.66万 | $1,039.27万 | -4.25% |
| 534 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 27 |
AAVEAave
|
$127.52 | $130.13 | $123.90 | $1,481.15万 | $19.66亿 | -0.02% |
| 167 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 392 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 616 |
BARDLombard
|
$0.1107 | $0.1119 | $0.107 | $9.70万 | $4,394.30万 | 2.69% |
| 598 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,377.98万 | -31.25% |
| 37 |
ADA艾达币
|
$0.1902 | $0.1926 | $0.1854 | $1,060.45万 | $71.33亿 | 1.44% |
| 251 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 449 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 649 |
KSMKusama
|
$3.36 | $3.42 | $3.30 | $7.39万 | $6,464.49万 | 0.30% |
| 112 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.75万 | -0.03% |
| 677 |
XNO纳米币
|
$0.316 | $0.321 | $0.313 | $3.52万 | $4,314.40万 | -1.25% |
相关站点
共 40 个
Vanar Chain _加密货币行情
Uniswap _数字货币市值
World Liberty _以太坊ETH价格
Aster _数字货币市值
Plasma _比特币
Filecoin _以太坊ETH价格
USDC _BTC行情
World Liberty _币种排行
比特现金 _以太坊ETH价格
Aptos _币种排行
Bubblemaps _数字货币市值
Uniswap _以太坊ETH价格
TQQQB _币种排行
Chainlink _比特币行情
Arbitrum _比特币行情
Vanar Chain _以太坊ETH价格
Huma Finance _比特币
波场 _比特币行情
Arbitrum _比特币
Filecoin _比特币
Worldcoin _加密货币行情
EUR _比特币
达世币 _比特币
Vanar Chain _加密货币行情
United Stables _以太坊ETH价格
Artificial _数字货币市值
Arbitrum _加密货币行情
Pump.fun _数字货币市值
瑞波币 _数字货币市值
TONToken _比特币行情
Hedera _BTC行情
BEAMX _BTC行情
AAPLB _以太坊ETH价格
Ondo _数字货币市值
Celestia _加密货币行情
Worldcoin _以太坊ETH价格
NFPrompt _比特币
Aerodrome _比特币行情
First Digital _BTC行情
艾达币 _币种排行