24H 最高$19.02
24H 最低$18.62
今日开盘$18.73
24H 成交量$32.71万
流通市值—
24H 涨跌额($0.15)
历史最高$29.37
最高日期2026-09-01
历史最低$17.47
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 383 |
KMNOKamino
|
$0.03434 | $0.03492 | $0.0336 | $23.71万 | $4,580.41万 | -0.44% |
| 526 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 113 |
CHIPUSD.AI
|
$0.03532 | $0.03891 | $0.03474 | $123.54万 | $6,990.58万 | -7.32% |
| 111 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $522.31万 | 1.48% |
| 119 |
RENDERRender
|
$1.574 | $1.62 | $1.55 | $109.97万 | $8.10亿 | -2.24% |
| 593 |
SHELLMyShell
|
$0.02069 | $0.02132 | $0.02055 | $7.67万 | $559.70万 | -2.45% |
| 73 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $54.68万 | -37.13% |
| 319 |
GLMRMoonbeam
|
$0.007345 | $0.007458 | $0.0068 | $33.18万 | $868.38万 | 0.21% |
| 469 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 35 |
AAVEAave
|
$131.87 | $132.98 | $128.66 | $682.36万 | $20.23亿 | 0.56% |
| 141 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.21万 | 3.86% |
| 336 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.05万 | 3.17% |
| 461 |
BARDLombard
|
$0.1104 | $0.1122 | $0.109 | $16.31万 | $4,397.55万 | 0.00% |
| 539 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,849.55万 | -31.25% |
| 37 |
ADA艾达币
|
$0.182 | $0.1874 | $0.1813 | $614.95万 | $70.95亿 | -2.73% |
| 217 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 389 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $746.14万 | -3.69% |
| 637 |
KSMKusama
|
$3.28 | $3.38 | $3.24 | $4.00万 | $8.33万 | -2.67% |
| 89 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.68万 | -0.03% |
| 576 |
XNO纳米币
|
$0.322 | $0.335 | $0.31 | $8.54万 | $4,363.74万 | -0.92% |
相关站点
共 40 个
比特现金 _比特币行情
Celo _比特币行情
Thena _比特币行情
First Digital _比特币
Polkadot _币种排行
Polkadot _币种排行
Starknet _加密货币行情
达世币 _比特币
TONToken _比特币
Secret _币种排行
Pudgy Penguins _比特币行情
Aptos _比特币行情
Aerodrome _比特币行情
Ethena _币种排行
OFFICIAL TRUMP _比特币
Ether.fi _BTC行情
BFUSD _币种排行
Chainlink _以太坊ETH价格
Worldcoin _BTC行情
Filecoin _以太坊ETH价格
EUR _加密货币行情
Sign _数字货币市值
PAX Gold _比特币行情
EUR _数字货币市值
Aave _币种排行
Uniswap _比特币
LayerZero _比特币
BEAMX _BTC行情
瑞波币 _比特币行情
Aster _以太坊ETH价格
Vanar Chain _比特币
Avalanche _加密货币行情
Artificial _加密货币行情
EUR _加密货币行情
Celo _数字货币市值
Sui _币种排行
Starknet _数字货币市值
MegaETH _比特币
莱特币 _加密货币行情
MegaETH _数字货币市值