24H 最高$560.81
24H 最低$550.42
今日开盘$556.73
24H 成交量$3.78万
流通市值—
24H 涨跌额($3.36)
历史最高$553.71
最高日期2026-10-01
历史最低$534.17
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 131 |
KMNOKamino
|
$0.0349 | $0.03502 | $0.02912 | $138.64万 | $1.99亿 | 16.57% |
| 589 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 124 |
CHIPUSD.AI
|
$0.04056 | $0.04319 | $0.03862 | $149.01万 | $8,291.36万 | 3.47% |
| 136 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $5,990.34万 | 1.48% |
| 103 |
RENDERRender
|
$1.507 | $1.54 | $1.48 | $191.95万 | $8.05亿 | -0.13% |
| 458 |
SHELLMyShell
|
$0.02314 | $0.02359 | $0.02249 | $21.86万 | $640.25万 | -1.20% |
| 97 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 276 |
GLMRMoonbeam
|
$0.007846 | $0.008446 | $0.00769 | $49.94万 | $1,039.27万 | -6.29% |
| 532 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 27 |
AAVEAave
|
$127.02 | $130.13 | $123.90 | $1,476.41万 | $19.66亿 | -0.53% |
| 168 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 393 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 618 |
BARDLombard
|
$0.1106 | $0.1119 | $0.107 | $9.70万 | $4,394.30万 | 2.41% |
| 598 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,377.98万 | -31.25% |
| 37 |
ADA艾达币
|
$0.19 | $0.1926 | $0.1854 | $1,064.98万 | $71.33亿 | 1.17% |
| 249 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 449 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 649 |
KSMKusama
|
$3.38 | $3.42 | $3.30 | $7.38万 | $6,464.49万 | 0.90% |
| 115 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.75万 | -0.03% |
| 677 |
XNO纳米币
|
$0.316 | $0.321 | $0.313 | $3.61万 | $4,314.40万 | -0.63% |
相关站点
共 40 个
Internet _比特币
BEAMX _比特币行情
NFPrompt _数字货币市值
以太坊 _比特币行情
Cosmos Hub _数字货币市值
Vanar Chain _以太坊ETH价格
狗币 _比特币
NFPrompt _比特币
狗币 _币种排行
INTWB _比特币行情
Pudgy Penguins _币种排行
Holo _加密货币行情
SNXXB _BTC行情
First Digital _比特币
Vanar Chain _数字货币市值
Vanar Chain _比特币行情
应用链 _加密货币行情
Uniswap _加密货币行情
EUR _BTC行情
SNXXB _以太坊ETH价格
BEAMX _以太坊ETH价格
Ethena USDe _数字货币市值
TONToken _币种排行
Solana _比特币行情
Haedal _以太坊ETH价格
Sui _数字货币市值
TONToken _BTC行情
BEAMX _币种排行
KORUB _BTC行情
Caldera _数字货币市值
INTWB _币种排行
World Liberty _比特币
Ethena USDe _以太坊ETH价格
Aerodrome _比特币
Injective _加密货币行情
SOXSB _BTC行情
Ripple USD _以太坊ETH价格
USD1 _BTC行情
MarsCoin _加密货币行情
PAX Gold _比特币