24H 最高$0.07417
24H 最低$0.07096
今日开盘$0.07186
24H 成交量$1,058.68万
流通市值$4,427.29万
24H 涨跌额($0.00)
历史最高$10.957
最高日期2021-08-01
历史最低$0.05558
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 116 |
KMNOKamino
|
$0.0336 | $0.03502 | $0.02948 | $161.73万 | $1.99亿 | 12.53% |
| 580 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 129 |
CHIPUSD.AI
|
$0.04106 | $0.04319 | $0.03869 | $138.65万 | $8,291.36万 | 3.37% |
| 135 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $5,990.34万 | 1.48% |
| 109 |
RENDERRender
|
$1.504 | $1.54 | $1.48 | $172.70万 | $8.05亿 | -0.33% |
| 474 |
SHELLMyShell
|
$0.02345 | $0.02353 | $0.02249 | $19.30万 | $640.25万 | 0.99% |
| 95 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 300 |
GLMRMoonbeam
|
$0.007948 | $0.008446 | $0.00769 | $43.12万 | $1,039.27万 | -2.11% |
| 516 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 29 |
AAVEAave
|
$127.23 | $130.13 | $123.90 | $1,429.67万 | $19.66亿 | 0.32% |
| 161 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 386 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 625 |
BARDLombard
|
$0.1108 | $0.1119 | $0.1076 | $8.90万 | $4,394.30万 | 1.84% |
| 592 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,377.98万 | -31.25% |
| 39 |
ADA艾达币
|
$0.191 | $0.1926 | $0.1854 | $956.45万 | $71.33亿 | 1.22% |
| 245 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 440 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 641 |
KSMKusama
|
$3.38 | $3.42 | $3.30 | $7.49万 | $6,464.49万 | 0.60% |
| 111 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.75万 | -0.03% |
| 681 |
XNO纳米币
|
$0.319 | $0.321 | $0.313 | $2.93万 | $4,314.40万 | 0.95% |
相关站点
共 40 个
Chainlink _币种排行
Pepe _比特币行情
Initia _数字货币市值
RWUSD _数字货币市值
Quant _比特币
Ethena USDe _比特币行情
THORChain _比特币行情
USDC _比特币
Near Protocol _以太坊ETH价格
BFUSD _BTC行情
Bubblemaps _比特币行情
BFUSD _比特币行情
Aerodrome _数字货币市值
Ripple USD _数字货币市值
Tether Gold _比特币行情
PAX Gold _加密货币行情
Hedera _以太坊ETH价格
Worldcoin _比特币
AAPLB _币种排行
以太坊 _比特币
Cosmos Hub _BTC行情
THORChain _以太坊ETH价格
Vanar Chain _BTC行情
MegaETH _以太坊ETH价格
恒星币 _比特币行情
PAX Gold _币种排行
莱特币 _加密货币行情
大零币 _加密货币行情
BEB _币种排行
AMDB _BTC行情
Tether Gold _加密货币行情
Ondo _以太坊ETH价格
Official Trump _比特币行情
Gram _以太坊ETH价格
USDC _比特币
狗币 _币种排行
POL _BTC行情
Pump.fun _数字货币市值
Gitcoin _比特币
Hashflow _比特币行情