24H 最高$196.27
24H 最低$184.54
今日开盘$187.88
24H 成交量$21.55万
流通市值—
24H 涨跌额($6.46)
历史最高$397.71
最高日期2026-08-01
历史最低$202.3
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 377 |
KMNOKamino
|
$0.0341 | $0.03492 | $0.0338 | $28.60万 | $4,610.92万 | -1.39% |
| 547 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 118 |
CHIPUSD.AI
|
$0.03527 | $0.03891 | $0.03511 | $129.38万 | $7,557.13万 | -6.99% |
| 120 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $529.00万 | 1.48% |
| 107 |
RENDERRender
|
$1.562 | $1.62 | $1.55 | $156.36万 | $8.25亿 | -1.33% |
| 614 |
SHELLMyShell
|
$0.02078 | $0.0214 | $0.02069 | $7.85万 | $569.86万 | -2.90% |
| 84 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $54.32万 | -37.13% |
| 331 |
GLMRMoonbeam
|
$0.007148 | $0.007662 | $0.0068 | $34.92万 | $903.60万 | -3.31% |
| 504 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 30 |
AAVEAave
|
$132.19 | $133.56 | $128.66 | $1,041.68万 | $20.37亿 | -0.35% |
| 150 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.15万 | 3.86% |
| 364 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.03万 | 3.17% |
| 460 |
BARDLombard
|
$0.112 | $0.1133 | $0.109 | $19.68万 | $4,398.00万 | -0.89% |
| 564 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,012.55万 | -31.25% |
| 38 |
ADA艾达币
|
$0.183 | $0.1897 | $0.1822 | $783.49万 | $73.18亿 | -3.07% |
| 226 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 424 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $746.80万 | -3.69% |
| 655 |
KSMKusama
|
$3.26 | $3.42 | $3.25 | $4.25万 | $8.65万 | -4.40% |
| 101 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.43万 | -0.03% |
| 613 |
XNO纳米币
|
$0.321 | $0.335 | $0.313 | $8.01万 | $4,355.37万 | 0.31% |
相关站点
共 40 个
以太坊 _比特币
Pepe _币种排行
BFUSD _比特币
瑞波币 _加密货币行情
Hedera _比特币
RWUSD _币种排行
StraitsX USD _数字货币市值
Aster _比特币行情
Internet _BTC行情
Avalanche _以太坊ETH价格
Pump.fun _比特币行情
DODO _BTC行情
Chainlink _比特币行情
BEAMX _比特币行情
应用链 _比特币
Ondo _以太坊ETH价格
Caldera _加密货币行情
Celo _BTC行情
Hedera _比特币
Caldera _币种排行
Act I : The _数字货币市值
Pudgy Penguins _比特币行情
Internet _数字货币市值
EUR _加密货币行情
Chainlink _比特币
Internet _数字货币市值
Official _BTC行情
Ethena _比特币
比特币 _BTC行情
Ethena USDe _加密货币行情
Filecoin _数字货币市值
Filecoin _比特币行情
QQQB _比特币
OFFICIAL TRUMP _比特币行情
以太坊 _加密货币行情
BFUSD _数字货币市值
Starknet _数字货币市值
SOXSB _BTC行情
USDC _比特币
USDC _数字货币市值