24H 最高$0.0666
24H 最低$0.059
今日开盘$0.0637
24H 成交量$26.70万
流通市值$1,644.38万
24H 涨跌额(-$0.00)
历史最高$2.4102
最高日期2018-04-30
历史最低$0.0251
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 118 |
KMNOKamino
|
$0.03373 | $0.03502 | $0.02912 | $153.98万 | $1.99亿 | 14.96% |
| 584 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 127 |
CHIPUSD.AI
|
$0.0403 | $0.04319 | $0.03869 | $140.19万 | $8,291.36万 | 1.26% |
| 136 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $5,990.34万 | 1.48% |
| 108 |
RENDERRender
|
$1.501 | $1.54 | $1.48 | $179.12万 | $8.05亿 | -0.40% |
| 461 |
SHELLMyShell
|
$0.02332 | $0.02355 | $0.02249 | $21.00万 | $640.25万 | -0.89% |
| 95 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 289 |
GLMRMoonbeam
|
$0.007895 | $0.008446 | $0.00769 | $47.11万 | $1,039.27万 | -3.63% |
| 527 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 26 |
AAVEAave
|
$127.12 | $130.13 | $123.90 | $1,452.09万 | $19.66亿 | -0.02% |
| 163 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 388 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 617 |
BARDLombard
|
$0.1105 | $0.1119 | $0.1075 | $9.41万 | $4,394.30万 | 2.41% |
| 592 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,377.98万 | -31.25% |
| 38 |
ADA艾达币
|
$0.1897 | $0.1926 | $0.1854 | $982.31万 | $71.33亿 | 0.80% |
| 248 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 443 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 643 |
KSMKusama
|
$3.38 | $3.42 | $3.30 | $7.40万 | $6,464.49万 | 0.90% |
| 112 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.75万 | -0.03% |
| 676 |
XNO纳米币
|
$0.316 | $0.321 | $0.313 | $3.47万 | $4,314.40万 | -0.94% |
相关站点
共 40 个
Official Trump _加密货币行情
BEB _比特币
Gitcoin _比特币
BFUSD _比特币行情
LayerZero _以太坊ETH价格
Aerodrome _比特币
Chainlink _比特币
Celo _以太坊ETH价格
Aave _比特币行情
MegaETH _比特币行情
USDC _BTC行情
Saga _数字货币市值
Gitcoin _BTC行情
Chainlink _BTC行情
USD1 _币种排行
Arbitrum _比特币行情
AMDB _数字货币市值
Acet _数字货币市值
Initia _加密货币行情
牛来 _加密货币行情
莱特币 _BTC行情
Huma Finance _币种排行
以太坊 _比特币行情
艾达币 _加密货币行情
AAPLB _BTC行情
POL _币种排行
Midnight _加密货币行情
瑞波币 _比特币行情
Celestia _币种排行
Caldera _比特币行情
Tether Gold _数字货币市值
Quant _以太坊ETH价格
United Stables _比特币
Pepe _数字货币市值
Midnight _BTC行情
莱特币 _加密货币行情
Near Protocol _BTC行情
瑞波币 _加密货币行情
INTWB _以太坊ETH价格
TQQQB _BTC行情