24H 最高$0.0579
24H 最低$0.0548
今日开盘$0.056
24H 成交量$11.92万
流通市值$2,427.94万
24H 涨跌额($0.00)
历史最高$5
最高日期2021-12-01
历史最低$0.016404
最低日期2021-01-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 115 |
KMNOKamino
|
$0.03295 | $0.03502 | $0.02948 | $164.76万 | $1.99亿 | 10.79% |
| 581 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 129 |
CHIPUSD.AI
|
$0.04037 | $0.04319 | $0.03869 | $139.47万 | $8,291.36万 | 2.15% |
| 135 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $5,990.34万 | 1.48% |
| 108 |
RENDERRender
|
$1.481 | $1.54 | $1.48 | $179.67万 | $8.05亿 | -1.92% |
| 477 |
SHELLMyShell
|
$0.02309 | $0.02359 | $0.02249 | $19.27万 | $640.25万 | -0.99% |
| 94 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 339 |
GLMRMoonbeam
|
$0.007875 | $0.008243 | $0.00769 | $37.56万 | $1,039.27万 | -3.91% |
| 523 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 28 |
AAVEAave
|
$126.08 | $130.13 | $123.90 | $1,504.61万 | $19.66亿 | -0.63% |
| 161 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 389 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 628 |
BARDLombard
|
$0.1089 | $0.1119 | $0.1076 | $8.67万 | $4,394.30万 | -0.46% |
| 594 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,377.98万 | -31.25% |
| 39 |
ADA艾达币
|
$0.1879 | $0.1926 | $0.1854 | $1,016.12万 | $71.33亿 | -0.95% |
| 246 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 441 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 640 |
KSMKusama
|
$3.33 | $3.42 | $3.30 | $7.83万 | $6,464.49万 | -1.48% |
| 113 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.75万 | -0.03% |
| 680 |
XNO纳米币
|
$0.316 | $0.321 | $0.313 | $2.87万 | $4,314.40万 | 0.00% |
相关站点
共 40 个
World Liberty _以太坊ETH价格
Bubblemaps _加密货币行情
Initia _比特币行情
币安币 _比特币
应用链 _比特币行情
Caldera _数字货币市值
Aptos _BTC行情
Solana _币种排行
以太坊 _以太坊ETH价格
应用链 _币种排行
Official Trump _以太坊ETH价格
BFUSD _以太坊ETH价格
Official Trump _以太坊ETH价格
Injective _数字货币市值
狗币 _加密货币行情
Gitcoin _以太坊ETH价格
Bubblemaps _以太坊ETH价格
牛来 _币种排行
Worldcoin _加密货币行情
Ethena USDe _加密货币行情
Bubblemaps _加密货币行情
Starknet _以太坊ETH价格
Hyperliquid _BTC行情
币安币 _加密货币行情
Ondo _加密货币行情
Aave _BTC行情
Official Trump _比特币行情
LayerZero _BTC行情
United Stables _比特币
Plasma _以太坊ETH价格
瑞波币 _数字货币市值
Celo _以太坊ETH价格
Quant _加密货币行情
Quant _以太坊ETH价格
Pepe _比特币行情
RWUSD _以太坊ETH价格
THORChain _比特币
波场 _以太坊ETH价格
比特现金 _比特币行情
THORChain _以太坊ETH价格