24H 最高$0.2146
24H 最低$0.1743
今日开盘$0.1767
24H 成交量$819.74万
流通市值$4,199.50万
24H 涨跌额($0.02)
历史最高$39.31
最高日期2018-01-07
历史最低$0.070266
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 158 |
KMNOKamino
|
$0.03674 | $0.03736 | $0.0321 | $131.38万 | $4,708.77万 | 10.07% |
| 626 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 112 |
CHIPUSD.AI
|
$0.0433 | $0.04429 | $0.03844 | $248.70万 | $8,682.38万 | 5.51% |
| 162 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 103 |
RENDERRender
|
$1.599 | $1.64 | $1.44 | $314.62万 | $8.19亿 | 7.03% |
| 571 |
SHELLMyShell
|
$0.02265 | $0.02354 | $0.02215 | $16.47万 | $611.62万 | -2.96% |
| 117 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 507 |
GLMRMoonbeam
|
$0.007817 | $0.008048 | $0.007686 | $23.21万 | $958.26万 | -1.98% |
| 580 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 31 |
AAVEAave
|
$131.76 | $137.03 | $123.28 | $2,449.84万 | $20.40亿 | 3.63% |
| 193 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.88万 | 3.86% |
| 432 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 649 |
BARDLombard
|
$0.1128 | $0.1147 | $0.1059 | $9.71万 | $4,452.99万 | 2.17% |
| 634 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,394.11万 | -31.25% |
| 32 |
ADA艾达币
|
$0.1973 | $0.2015 | $0.1827 | $2,335.21万 | $76.82亿 | 3.68% |
| 286 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 509 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 667 |
KSMKusama
|
$3.46 | $3.55 | $3.25 | $8.09万 | $8.76万 | 2.67% |
| 137 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,819.66万 | -0.03% |
| 661 |
XNO纳米币
|
$0.33 | $0.335 | $0.313 | $8.50万 | $4,486.48万 | 3.77% |
相关站点
共 40 个
SOXSB _比特币行情
Celestia _数字货币市值
Aave _加密货币行情
USDC _数字货币市值
TONToken _以太坊ETH价格
PancakeSwap _比特币行情
Pepe _币种排行
KORUB _币种排行
Tether Gold _币种排行
莱特币 _以太坊ETH价格
Starknet _币种排行
以太坊 _比特币
Artificial _币种排行
THORChain _BTC行情
Filecoin _BTC行情
Virtuals _加密货币行情
Haedal _加密货币行情
BFUSD _加密货币行情
BFUSD _以太坊ETH价格
USDC _币种排行
THORChain _币种排行
Ethena _比特币
大零币 _以太坊ETH价格
大零币 _币种排行
恒星币 _币种排行
Arbitrum _以太坊ETH价格
Holo _加密货币行情
Tether Gold _比特币
Artificial _以太坊ETH价格
Uniswap _数字货币市值
狗币 _币种排行
QQQB _比特币
USDC _以太坊ETH价格
Tether Gold _币种排行
Hedera _比特币
Filecoin _BTC行情
Avalanche _数字货币市值
大零币 _比特币
KORUB _币种排行
Quant _BTC行情