24H 最高$0.006023
24H 最低$0.005836
今日开盘$0.005994
24H 成交量$7.00万
流通市值$2,752.50万
24H 涨跌额(-$0.00)
历史最高$1.45
最高日期2024-12-09
历史最低$0.0057
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 375 |
KMNOKamino
|
$0.03404 | $0.03492 | $0.0336 | $25.30万 | $4,580.41万 | -1.19% |
| 530 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 114 |
CHIPUSD.AI
|
$0.03559 | $0.03891 | $0.03474 | $124.65万 | $6,990.58万 | -5.02% |
| 112 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $522.31万 | 1.48% |
| 120 |
RENDERRender
|
$1.57 | $1.62 | $1.55 | $110.29万 | $8.10亿 | -1.94% |
| 595 |
SHELLMyShell
|
$0.02078 | $0.02132 | $0.02055 | $7.70万 | $559.70万 | -2.12% |
| 76 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $54.68万 | -37.13% |
| 326 |
GLMRMoonbeam
|
$0.007336 | $0.007443 | $0.0068 | $32.32万 | $868.38万 | -1.07% |
| 472 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 35 |
AAVEAave
|
$131.72 | $132.98 | $128.66 | $715.57万 | $20.23亿 | 0.27% |
| 141 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.21万 | 3.86% |
| 337 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.05万 | 3.17% |
| 466 |
BARDLombard
|
$0.1108 | $0.1122 | $0.109 | $16.31万 | $4,397.55万 | 0.27% |
| 539 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,849.55万 | -31.25% |
| 37 |
ADA艾达币
|
$0.1823 | $0.1884 | $0.1813 | $629.17万 | $70.95亿 | -2.83% |
| 220 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 388 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $746.14万 | -3.69% |
| 636 |
KSMKusama
|
$3.29 | $3.40 | $3.24 | $4.17万 | $8.33万 | -3.24% |
| 90 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.68万 | -0.03% |
| 574 |
XNO纳米币
|
$0.319 | $0.335 | $0.31 | $8.84万 | $4,363.74万 | -0.93% |
相关站点
共 40 个
Tether Gold _以太坊ETH价格
USDC _比特币
ONEchain _以太坊ETH价格
Filecoin _比特币行情
Chainlink _币种排行
USDC _比特币行情
Ripple USD _以太坊ETH价格
Meteora _比特币
Celestia _比特币行情
Starknet _币种排行
以太坊 _比特币行情
DODO _加密货币行情
大零币 _比特币
比特币 _数字货币市值
BEAMX _比特币
艾达币 _加密货币行情
牛来 _币种排行
Secret _以太坊ETH价格
EUR _以太坊ETH价格
Gram _BTC行情
莱特币 _以太坊ETH价格
Pudgy Penguins _加密货币行情
Pudgy Penguins _BTC行情
Ripple USD _加密货币行情
TONToken _加密货币行情
First Digital _BTC行情
波场 _比特币行情
牛来 _数字货币市值
DODO _加密货币行情
Pyth Network _币种排行
ONEchain _BTC行情
Injective _比特币
大零币 _BTC行情
Near Protocol _比特币行情
Pepe _比特币
Ether.fi _加密货币行情
SNXXB _币种排行
Stacks _比特币行情
Filecoin _加密货币行情
SNXXB _币种排行