24H 最高$0.056
24H 最低$0.0513
今日开盘$0.0522
24H 成交量$27.94万
流通市值$3,164.36万
24H 涨跌额($0.00)
历史最高$2.0112
最高日期2018-01-04
历史最低$0.032625
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 113 |
KMNOKamino
|
$0.03291 | $0.03502 | $0.02948 | $168.53万 | $1.99亿 | 10.25% |
| 587 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 130 |
CHIPUSD.AI
|
$0.04034 | $0.04319 | $0.03869 | $142.51万 | $8,291.36万 | 2.83% |
| 136 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $5,990.34万 | 1.48% |
| 106 |
RENDERRender
|
$1.469 | $1.54 | $1.46 | $190.31万 | $8.05亿 | -2.39% |
| 482 |
SHELLMyShell
|
$0.02308 | $0.02359 | $0.02249 | $19.43万 | $640.25万 | -0.77% |
| 94 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 355 |
GLMRMoonbeam
|
$0.007895 | $0.008239 | $0.00769 | $35.70万 | $1,039.27万 | -2.40% |
| 532 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 28 |
AAVEAave
|
$125.2 | $130.13 | $123.90 | $1,537.91万 | $19.66亿 | -0.71% |
| 165 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 393 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 630 |
BARDLombard
|
$0.1084 | $0.1119 | $0.1076 | $8.74万 | $4,394.30万 | -0.64% |
| 599 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,377.98万 | -31.25% |
| 39 |
ADA艾达币
|
$0.1867 | $0.1926 | $0.1854 | $1,060.78万 | $71.33亿 | -1.63% |
| 250 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 443 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 640 |
KSMKusama
|
$3.32 | $3.42 | $3.30 | $7.99万 | $6,464.49万 | -1.19% |
| 112 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.75万 | -0.03% |
| 682 |
XNO纳米币
|
$0.313 | $0.321 | $0.313 | $2.87万 | $4,314.40万 | -1.57% |
相关站点
共 40 个
艾达币 _以太坊ETH价格
Aerodrome _BTC行情
波场 _加密货币行情
Aptos _币种排行
以太坊 _加密货币行情
Bubblemaps _以太坊ETH价格
TQQQB _加密货币行情
Avalanche _加密货币行情
Aster _加密货币行情
艾达币 _比特币行情
MegaETH _以太坊ETH价格
Tether Gold _比特币行情
Ondo _数字货币市值
Bubblemaps _BTC行情
Hedera _比特币行情
Worldcoin _比特币行情
Initia _数字货币市值
Holo _币种排行
牛来 _比特币行情
波场 _币种排行
Starknet _以太坊ETH价格
应用链 _比特币
牛来 _数字货币市值
POL _BTC行情
Celestia _以太坊ETH价格
Avalanche _比特币行情
LayerZero _币种排行
瑞波币 _BTC行情
Gitcoin _以太坊ETH价格
RWUSD _比特币
Saga _数字货币市值
Saga _BTC行情
United Stables _币种排行
MegaETH _比特币
币安币 _以太坊ETH价格
Artificial _比特币行情
比特现金 _比特币
Aerodrome _加密货币行情
Ripple USD _比特币
Saga _比特币行情