24H 最高$9.50
24H 最低$8.34
今日开盘$8.98
24H 成交量$5.33万
流通市值—
24H 涨跌额($0.31)
历史最高$9.38
最高日期2026-10-01
历史最低$7.38
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 114 |
KMNOKamino
|
$0.03285 | $0.03502 | $0.02948 | $169.15万 | $1.99亿 | 11.21% |
| 592 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 122 |
CHIPUSD.AI
|
$0.04046 | $0.04319 | $0.03869 | $151.42万 | $8,291.36万 | 3.61% |
| 136 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $5,990.34万 | 1.48% |
| 102 |
RENDERRender
|
$1.48 | $1.54 | $1.46 | $200.60万 | $8.05亿 | -0.74% |
| 483 |
SHELLMyShell
|
$0.02304 | $0.02359 | $0.02249 | $19.58万 | $640.25万 | 0.22% |
| 94 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 358 |
GLMRMoonbeam
|
$0.007924 | $0.008239 | $0.00769 | $35.27万 | $1,039.27万 | -2.46% |
| 532 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 28 |
AAVEAave
|
$125.47 | $130.13 | $123.90 | $1,585.91万 | $19.66亿 | -0.10% |
| 165 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 398 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 631 |
BARDLombard
|
$0.109 | $0.1119 | $0.1076 | $8.77万 | $4,394.30万 | 0.18% |
| 600 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,377.98万 | -31.25% |
| 38 |
ADA艾达币
|
$0.1877 | $0.1926 | $0.1854 | $1,078.92万 | $71.33亿 | -0.53% |
| 250 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 444 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 640 |
KSMKusama
|
$3.34 | $3.42 | $3.30 | $8.14万 | $6,464.49万 | -0.60% |
| 113 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.75万 | -0.03% |
| 683 |
XNO纳米币
|
$0.315 | $0.321 | $0.313 | $2.83万 | $4,314.40万 | -0.32% |
相关站点
共 40 个
Worldcoin _币种排行
Plasma _以太坊ETH价格
以太坊 _以太坊ETH价格
Gram _BTC行情
Quant _比特币行情
应用链 _数字货币市值
USDC _以太坊ETH价格
以太坊 _比特币行情
Initia _币种排行
应用链 _比特币行情
Pepe _币种排行
World Liberty _以太坊ETH价格
Gitcoin _币种排行
TONToken _加密货币行情
Sui _BTC行情
瑞波币 _以太坊ETH价格
INTWB _比特币
大零币 _比特币
狗币 _数字货币市值
TONToken _加密货币行情
Tether Gold _数字货币市值
Plasma _比特币
AMDB _以太坊ETH价格
KORUB _BTC行情
Celo _比特币
POL _比特币行情
Injective _比特币
大零币 _BTC行情
TQQQB _以太坊ETH价格
Ondo _以太坊ETH价格
瑞波币 _BTC行情
QQQB _数字货币市值
Nillion _比特币
艾达币 _比特币
Aptos _加密货币行情
Aptos _比特币
BEB _BTC行情
1000CAT _比特币行情
NBISB _以太坊ETH价格
USD1 _加密货币行情