24H 最高$0.00855
24H 最低$0.00722
今日开盘$0.00837
24H 成交量$36.15万
流通市值$574.46万
24H 涨跌额(-$0.00)
历史最高$1.4181
最高日期2018-01-10
历史最低$0.0042
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 131 |
KMNOKamino
|
$0.03495 | $0.03502 | $0.02912 | $140.21万 | $1.99亿 | 17.13% |
| 589 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 124 |
CHIPUSD.AI
|
$0.04053 | $0.04319 | $0.03862 | $148.34万 | $8,291.36万 | 3.47% |
| 135 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $5,990.34万 | 1.48% |
| 103 |
RENDERRender
|
$1.506 | $1.54 | $1.48 | $191.32万 | $8.05亿 | -0.33% |
| 458 |
SHELLMyShell
|
$0.02322 | $0.02359 | $0.02249 | $21.82万 | $640.25万 | -0.98% |
| 97 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 278 |
GLMRMoonbeam
|
$0.007836 | $0.008446 | $0.00769 | $49.32万 | $1,039.27万 | -5.11% |
| 533 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 27 |
AAVEAave
|
$127.05 | $130.13 | $123.90 | $1,476.55万 | $19.66亿 | -0.60% |
| 168 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 392 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 619 |
BARDLombard
|
$0.1106 | $0.1119 | $0.107 | $9.70万 | $4,394.30万 | 2.41% |
| 598 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,377.98万 | -31.25% |
| 37 |
ADA艾达币
|
$0.1899 | $0.1926 | $0.1854 | $1,064.59万 | $71.33亿 | 1.17% |
| 249 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 449 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 649 |
KSMKusama
|
$3.37 | $3.42 | $3.30 | $7.38万 | $6,464.49万 | 0.60% |
| 114 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.75万 | -0.03% |
| 677 |
XNO纳米币
|
$0.316 | $0.321 | $0.313 | $3.61万 | $4,314.40万 | -0.63% |
相关站点
共 40 个
Saga _以太坊ETH价格
USDC _数字货币市值
Midnight _比特币
Gram _币种排行
Bittensor _以太坊ETH价格
NFPrompt _以太坊ETH价格
Pump.fun _比特币
AAPLB _加密货币行情
Injective _以太坊ETH价格
Sui _BTC行情
艾达币 _数字货币市值
AMDB _币种排行
QQQB _比特币
USDC _比特币行情
First Digital _币种排行
Near Protocol _BTC行情
Cosmos Hub _比特币行情
INTWB _数字货币市值
Sui _比特币行情
Pepe _数字货币市值
Ripple USD _BTC行情
Cosmos Hub _BTC行情
Celo _数字货币市值
达世币 _加密货币行情
Ondo _比特币行情
Bubblemaps _比特币
Aerodrome _币种排行
狗币 _币种排行
THORChain _比特币
QQQB _BTC行情
Haedal _数字货币市值
比特币 _比特币行情
TQQQB _比特币
Pepe _加密货币行情
Ethena USDe _比特币行情
Sui _加密货币行情
Sui _数字货币市值
Starknet _比特币
艾达币 _以太坊ETH价格
Haedal _比特币行情